NIFTY BANK 38,400 PE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹508.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹508.25 | ₹508.25 | ₹508.25 | ₹508.25 | 26 | 0 |
| 16 Mar 2023 | ₹457.4 | ₹467.65 | ₹370.5 | ₹402.4 | 401 | 100 |
| 17 Mar 2023 | ₹400 | ₹401 | ₹313.9 | ₹363.1 | 652 | 300 |
| 20 Mar 2023 | ₹343.35 | ₹422.15 | ₹292.85 | ₹372.7 | 1,051 | 875 |
| 21 Mar 2023 | ₹200 | ₹200 | ₹148 | ₹148 | 201 | 875 |
| 22 Mar 2023 | ₹155.45 | ₹155.45 | ₹112.45 | ₹127.95 | 976 | 400 |
| 23 Mar 2023 | ₹128 | ₹201.9 | ₹96.6 | ₹201.9 | 7,851 | 2,550 |
| 24 Mar 2023 | ₹177.65 | ₹216.1 | ₹131.3 | ₹208.5 | 3,92,701 | 63,750 |
| 27 Mar 2023 | ₹184 | ₹202.05 | ₹109.25 | ₹154.25 | 3,57,951 | 83,825 |
| 28 Mar 2023 | ₹144 | ₹144 | ₹72.05 | ₹77.3 | 6,31,902 | 87,275 |
| 29 Mar 2023 | ₹69.15 | ₹73.75 | ₹28 | ₹28 | 11,02,428 | 1,16,250 |
| 31 Mar 2023 | ₹36.8 | ₹36.8 | ₹11.5 | ₹11.55 | 33,86,976 | 2,97,250 |
| 3 Apr 2023 | ₹10.5 | ₹10.75 | ₹3.75 | ₹3.75 | 25,79,151 | 2,63,575 |
| 5 Apr 2023 | ₹3.5 | ₹3.8 | ₹2.2 | ₹2.6 | 16,17,201 | 1,34,325 |
| 6 Apr 2023 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 14,69,401 | 70,675 |