NIFTY BANK 41,600 PE traded across 7 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,140 and a low of ₹334.45. Final close ₹561.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 51 | 0 |
| 27 Mar 2023 | ₹1,950 | ₹2,140 | ₹1,950 | ₹2,140 | 151 | 75 |
| 29 Mar 2023 | ₹1,738 | ₹1,825 | ₹1,568.35 | ₹1,570 | 1,251 | 250 |
| 31 Mar 2023 | ₹1,381.6 | ₹1,381.6 | ₹960 | ₹1,008 | 15,101 | 4,250 |
| 3 Apr 2023 | ₹945.6 | ₹1,049.15 | ₹767.05 | ₹790 | 1,16,802 | 18,275 |
| 5 Apr 2023 | ₹777.7 | ₹834.75 | ₹549.9 | ₹620.25 | 4,57,376 | 46,600 |
| 6 Apr 2023 | ₹654.65 | ₹765.8 | ₹334.45 | ₹561 | 42,87,027 | 53,450 |