NIFTY BANK 44,000 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹47.5 | ₹47.5 | ₹24.35 | ₹24.35 | 176 | 150 |
| 16 Mar 2023 | ₹25.15 | ₹25.15 | ₹18 | ₹18 | 76 | 225 |
| 17 Mar 2023 | ₹23.65 | ₹23.7 | ₹12.7 | ₹12.7 | 1,077 | 775 |
| 20 Mar 2023 | ₹12.75 | ₹21 | ₹10 | ₹10 | 2,376 | 1,400 |
| 21 Mar 2023 | ₹10.6 | ₹14 | ₹8.3 | ₹8.5 | 2,001 | 1,900 |
| 22 Mar 2023 | ₹9.3 | ₹11.3 | ₹7 | ₹9.95 | 8,803 | 4,700 |
| 23 Mar 2023 | ₹9.6 | ₹10.85 | ₹8.2 | ₹9.4 | 8,226 | 9,825 |
| 24 Mar 2023 | ₹8.1 | ₹8.6 | ₹5.3 | ₹5.3 | 35,526 | 10,300 |
| 27 Mar 2023 | ₹5.4 | ₹7.05 | ₹4.05 | ₹7.05 | 24,026 | 14,125 |
| 28 Mar 2023 | ₹5.6 | ₹6.8 | ₹3.35 | ₹3.7 | 1,64,276 | 65,725 |
| 29 Mar 2023 | ₹3.6 | ₹5.85 | ₹3.05 | ₹3.8 | 7,77,376 | 2,06,950 |
| 31 Mar 2023 | ₹4.15 | ₹4.65 | ₹2 | ₹2.05 | 37,58,777 | 3,24,525 |
| 3 Apr 2023 | ₹2.25 | ₹2.35 | ₹0.8 | ₹0.9 | 25,40,027 | 3,41,800 |
| 5 Apr 2023 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.55 | 37,84,327 | 4,47,325 |
| 6 Apr 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 61,94,551 | 3,21,225 |