NIFTY BANK 40,000 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,932.6 and a low of ₹205.05. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,932.6 | ₹1,932.6 | ₹1,674.9 | ₹1,674.9 | 351 | 175 |
| 10 Mar 2023 | ₹1,167.9 | ₹1,167.9 | ₹1,023.25 | ₹1,075.7 | 876 | 300 |
| 13 Mar 2023 | ₹1,040 | ₹1,158.2 | ₹591.8 | ₹671.85 | 13,526 | 7,200 |
| 14 Mar 2023 | ₹591.25 | ₹720.9 | ₹465 | ₹595.75 | 19,626 | 8,275 |
| 15 Mar 2023 | ₹680 | ₹720.4 | ₹376 | ₹390 | 14,026 | 9,125 |
| 16 Mar 2023 | ₹350.05 | ₹515 | ₹280.9 | ₹475 | 44,027 | 13,875 |
| 17 Mar 2023 | ₹548 | ₹627.1 | ₹370 | ₹587.65 | 84,701 | 15,950 |
| 20 Mar 2023 | ₹453.25 | ₹505.55 | ₹345.85 | ₹448.5 | 88,752 | 22,450 |
| 21 Mar 2023 | ₹500 | ₹708.3 | ₹440 | ₹657 | 1,10,352 | 22,650 |
| 22 Mar 2023 | ₹729.95 | ₹740.95 | ₹620 | ₹675 | 2,12,552 | 48,675 |
| 23 Mar 2023 | ₹586.45 | ₹732.25 | ₹396.2 | ₹396.2 | 5,29,902 | 1,40,575 |
| 24 Mar 2023 | ₹404.05 | ₹483 | ₹280.2 | ₹287.8 | 15,25,702 | 1,94,600 |
| 27 Mar 2023 | ₹265 | ₹376 | ₹243 | ₹248.05 | 21,51,876 | 3,17,925 |
| 28 Mar 2023 | ₹260 | ₹293.5 | ₹205.05 | ₹255 | 30,24,001 | 5,12,825 |
| 29 Mar 2023 | ₹255.05 | ₹363 | ₹240.05 | ₹352 | 1,22,50,702 | 13,44,475 |
| 31 Mar 2023 | ₹400 | ₹788.4 | ₹400 | ₹716 | 1,52,18,653 | 8,82,800 |
| 3 Apr 2023 | ₹715.15 | ₹872.25 | ₹654 | ₹840.05 | 34,40,153 | 4,67,725 |
| 5 Apr 2023 | ₹951 | ₹1,074.9 | ₹800 | ₹989.2 | 10,78,378 | 3,61,100 |
| 6 Apr 2023 | ₹965.75 | ₹1,279.5 | ₹841.8 | ₹1,040 | 7,02,927 | 1,65,475 |