NIFTY BANK 34,000 PE traded across 6 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 51 | 0 |
| 29 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,701 | 50 |
| 31 Mar 2023 | ₹3.35 | ₹5.1 | ₹2.55 | ₹2.95 | 48,85,652 | 2,57,100 |
| 3 Apr 2023 | ₹2.95 | ₹3 | ₹1.4 | ₹1.5 | 18,65,652 | 2,60,225 |
| 5 Apr 2023 | ₹0.2 | ₹1.8 | ₹0.2 | ₹0.8 | 8,28,628 | 2,13,200 |
| 6 Apr 2023 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 15,19,726 | 1,31,250 |