NIFTY BANK 38,900 PE traded across 15 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹657.95 | ₹657.95 | ₹657.95 | ₹657.95 | 26 | 0 |
| 16 Mar 2023 | ₹663.75 | ₹700 | ₹449.25 | ₹474.25 | 1,276 | 425 |
| 17 Mar 2023 | ₹413.6 | ₹568.8 | ₹387.85 | ₹410 | 2,976 | 1,375 |
| 20 Mar 2023 | ₹422.6 | ₹610 | ₹395.25 | ₹396.55 | 9,426 | 1,950 |
| 21 Mar 2023 | ₹369 | ₹405.75 | ₹220 | ₹236.6 | 5,726 | 3,050 |
| 22 Mar 2023 | ₹227.9 | ₹252.1 | ₹195.4 | ₹200 | 1,376 | 3,075 |
| 23 Mar 2023 | ₹246.95 | ₹279.05 | ₹142.3 | ₹279.05 | 9,626 | 4,075 |
| 24 Mar 2023 | ₹276.95 | ₹343.5 | ₹214.85 | ₹326.45 | 1,73,102 | 8,400 |
| 27 Mar 2023 | ₹318 | ₹328.7 | ₹188.35 | ₹249.5 | 2,28,176 | 16,775 |
| 28 Mar 2023 | ₹230.05 | ₹240.5 | ₹140.75 | ₹147.4 | 4,25,353 | 31,250 |
| 29 Mar 2023 | ₹132.65 | ₹148.45 | ₹44.35 | ₹44.35 | 17,40,876 | 1,74,500 |
| 31 Mar 2023 | ₹47 | ₹47 | ₹19 | ₹21.95 | 62,55,401 | 2,22,000 |
| 3 Apr 2023 | ₹8.15 | ₹17.35 | ₹5.45 | ₹6.5 | 37,51,053 | 2,95,625 |
| 5 Apr 2023 | ₹5.25 | ₹5.25 | ₹2.8 | ₹3.45 | 24,40,902 | 2,77,275 |
| 6 Apr 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 32,04,826 | 3,25,600 |