NIFTY BANK 39,100 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹869.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹740.4 | ₹740.4 | ₹717.65 | ₹717.65 | 51 | 25 |
| 15 Mar 2023 | ₹746 | ₹746 | ₹599.95 | ₹599.95 | 51 | 75 |
| 16 Mar 2023 | ₹679.45 | ₹869.1 | ₹550 | ₹563.65 | 2,951 | 1,000 |
| 17 Mar 2023 | ₹442.2 | ₹665 | ₹364 | ₹364 | 10,451 | 1,250 |
| 20 Mar 2023 | ₹458.05 | ₹695.6 | ₹450.65 | ₹465.25 | 41,027 | 2,300 |
| 21 Mar 2023 | ₹418.35 | ₹468.05 | ₹257.4 | ₹257.4 | 15,302 | 2,925 |
| 22 Mar 2023 | ₹241.55 | ₹279.3 | ₹223.55 | ₹242.55 | 4,001 | 3,400 |
| 23 Mar 2023 | ₹267.8 | ₹329 | ₹175 | ₹329 | 25,226 | 3,650 |
| 24 Mar 2023 | ₹354.9 | ₹411.2 | ₹256.9 | ₹396.35 | 2,75,677 | 14,475 |
| 27 Mar 2023 | ₹349.05 | ₹395.3 | ₹231.35 | ₹319.5 | 3,10,426 | 35,400 |
| 28 Mar 2023 | ₹285.05 | ₹302.95 | ₹176.1 | ₹187.35 | 7,51,326 | 62,000 |
| 29 Mar 2023 | ₹180.05 | ₹182.75 | ₹75 | ₹75 | 21,45,328 | 3,92,900 |
| 31 Mar 2023 | ₹54.35 | ₹55 | ₹24.85 | ₹29 | 67,59,377 | 7,78,875 |
| 3 Apr 2023 | ₹22.05 | ₹22.15 | ₹6.1 | ₹6.4 | 59,72,603 | 4,11,175 |
| 5 Apr 2023 | ₹5.4 | ₹10.85 | ₹3.25 | ₹3.95 | 36,23,377 | 3,53,900 |
| 6 Apr 2023 | ₹2.35 | ₹2.9 | ₹0.05 | ₹0.05 | 37,93,778 | 1,39,400 |