NIFTY BANK 39,300 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹777 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹701.05 | ₹701.05 | ₹629.15 | ₹642.55 | 601 | 425 |
| 15 Mar 2023 | ₹412.65 | ₹700 | ₹412.55 | ₹700 | 552 | 375 |
| 16 Mar 2023 | ₹722.9 | ₹722.9 | ₹563.8 | ₹612.95 | 327 | 450 |
| 17 Mar 2023 | ₹505.4 | ₹745.05 | ₹413.65 | ₹422.3 | 14,701 | 2,625 |
| 20 Mar 2023 | ₹530.55 | ₹777 | ₹518.6 | ₹541.35 | 33,753 | 3,350 |
| 21 Mar 2023 | ₹472.85 | ₹542.8 | ₹304.4 | ₹311.6 | 15,651 | 3,775 |
| 22 Mar 2023 | ₹299.85 | ₹331.25 | ₹259 | ₹286.05 | 9,401 | 3,325 |
| 23 Mar 2023 | ₹300.15 | ₹396.05 | ₹206.05 | ₹389.2 | 14,227 | 5,875 |
| 24 Mar 2023 | ₹389.2 | ₹489.65 | ₹308 | ₹469.05 | 8,09,251 | 33,475 |
| 27 Mar 2023 | ₹470 | ₹473.55 | ₹284.55 | ₹391.95 | 12,48,351 | 71,300 |
| 28 Mar 2023 | ₹368.55 | ₹375.3 | ₹235.45 | ₹238.95 | 14,54,727 | 1,34,375 |
| 29 Mar 2023 | ₹223.05 | ₹240 | ₹101.6 | ₹101.6 | 28,42,976 | 2,99,550 |
| 31 Mar 2023 | ₹74.95 | ₹75.4 | ₹32.05 | ₹33 | 76,97,202 | 7,45,975 |
| 3 Apr 2023 | ₹24.4 | ₹29.55 | ₹7.4 | ₹7.65 | 94,47,177 | 6,73,100 |
| 5 Apr 2023 | ₹6.1 | ₹7.6 | ₹3.7 | ₹4.25 | 67,19,603 | 6,35,025 |
| 6 Apr 2023 | ₹2.65 | ₹3.25 | ₹0.05 | ₹0.05 | 56,34,078 | 2,26,250 |