NIFTY BANK 35,000 PE traded across 11 sessions from 21 Mar 2023 to 6 Apr 2023, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹15 | ₹18.1 | ₹15 | ₹18.1 | 751 | 450 |
| 22 Mar 2023 | ₹18 | ₹18 | ₹15 | ₹15 | 326 | 550 |
| 23 Mar 2023 | ₹17 | ₹17 | ₹11 | ₹13 | 7,801 | 4,050 |
| 24 Mar 2023 | ₹13 | ₹16.5 | ₹10.25 | ₹12.1 | 67,001 | 19,775 |
| 27 Mar 2023 | ₹12.65 | ₹14.5 | ₹7.25 | ₹8.3 | 71,251 | 29,200 |
| 28 Mar 2023 | ₹7.25 | ₹7.25 | ₹5.2 | ₹6.5 | 89,127 | 43,900 |
| 29 Mar 2023 | ₹6.8 | ₹8.5 | ₹3.4 | ₹3.65 | 4,42,277 | 1,12,950 |
| 31 Mar 2023 | ₹3.9 | ₹5.25 | ₹3.15 | ₹3.45 | 41,77,102 | 4,35,175 |
| 3 Apr 2023 | ₹2.9 | ₹3.35 | ₹1.75 | ₹1.75 | 15,12,177 | 3,45,750 |
| 5 Apr 2023 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1 | 6,53,176 | 3,40,275 |
| 6 Apr 2023 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 16,57,377 | 3,29,000 |