NIFTY BANK 41,700 CE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹100.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹99.9 | ₹99.9 | ₹58.9 | ₹61 | 2,126 | 1,475 |
| 21 Mar 2023 | ₹68.2 | ₹95.65 | ₹60.1 | ₹90.4 | 8,226 | 2,650 |
| 22 Mar 2023 | ₹93.1 | ₹100.8 | ₹82 | ₹84.75 | 10,176 | 4,025 |
| 23 Mar 2023 | ₹85 | ₹86.15 | ₹35.2 | ₹35.2 | 39,826 | 10,150 |
| 24 Mar 2023 | ₹35.2 | ₹52.45 | ₹21.6 | ₹23.45 | 1,35,676 | 12,475 |
| 27 Mar 2023 | ₹25.5 | ₹32.4 | ₹15.05 | ₹15.25 | 1,79,001 | 27,300 |
| 28 Mar 2023 | ₹17.15 | ₹17.15 | ₹7.05 | ₹8.95 | 2,31,426 | 32,675 |
| 29 Mar 2023 | ₹8.95 | ₹15.85 | ₹7.2 | ₹13.1 | 9,41,001 | 67,100 |
| 31 Mar 2023 | ₹16.55 | ₹31.7 | ₹13.15 | ₹18 | 1,08,75,953 | 3,63,325 |
| 3 Apr 2023 | ₹18 | ₹26.2 | ₹7.75 | ₹7.75 | 1,09,82,077 | 6,68,800 |
| 5 Apr 2023 | ₹6.8 | ₹11.35 | ₹4 | ₹4 | 2,56,58,753 | 13,14,575 |
| 6 Apr 2023 | ₹4 | ₹9.75 | ₹0.05 | ₹0.05 | 6,32,98,603 | 13,27,975 |