NIFTY BANK 39,800 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹783.6 | ₹799.75 | ₹714.3 | ₹714.3 | 601 | 100 |
| 14 Mar 2023 | ₹815.45 | ₹831.4 | ₹741.65 | ₹770.4 | 53,351 | 50,725 |
| 15 Mar 2023 | ₹652.55 | ₹986.35 | ₹622.85 | ₹986.35 | 1,176 | 51,475 |
| 16 Mar 2023 | ₹1,058.3 | ₹1,100 | ₹841.65 | ₹841.65 | 326 | 51,550 |
| 17 Mar 2023 | ₹694.2 | ₹1,006 | ₹605.6 | ₹605.6 | 3,577 | 51,000 |
| 20 Mar 2023 | ₹770.95 | ₹1,043.6 | ₹723.6 | ₹762 | 5,026 | 51,925 |
| 21 Mar 2023 | ₹647.75 | ₹754.9 | ₹442.8 | ₹476.8 | 32,826 | 62,675 |
| 22 Mar 2023 | ₹419.75 | ₹497 | ₹404.25 | ₹426.8 | 42,802 | 63,850 |
| 23 Mar 2023 | ₹482.15 | ₹601.15 | ₹330 | ₹601.15 | 2,95,078 | 81,475 |
| 24 Mar 2023 | ₹573 | ₹728.7 | ₹486.45 | ₹702.1 | 5,37,152 | 75,250 |
| 27 Mar 2023 | ₹630.9 | ₹712 | ₹465.4 | ₹631.9 | 3,30,901 | 79,700 |
| 28 Mar 2023 | ₹568.95 | ₹605.55 | ₹434.45 | ₹440 | 4,55,928 | 97,800 |
| 29 Mar 2023 | ₹430.05 | ₹449.8 | ₹226 | ₹226 | 80,77,503 | 5,29,450 |
| 31 Mar 2023 | ₹160 | ₹205 | ₹70.8 | ₹80 | 1,87,11,253 | 9,16,625 |
| 3 Apr 2023 | ₹75 | ₹75 | ₹13.55 | ₹15.4 | 1,64,13,977 | 13,58,275 |
| 5 Apr 2023 | ₹17 | ₹17 | ₹5.55 | ₹5.85 | 1,36,10,353 | 11,03,125 |
| 6 Apr 2023 | ₹5.1 | ₹5.25 | ₹0.05 | ₹0.05 | 1,80,23,428 | 8,98,650 |