NIFTY BANK 42,100 CE — 6 Apr 2023 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹10 | ₹12.65 | ₹3.65 | ₹9.25 | 1,77,527 | 30,725 |
| 31 Mar 2023 | ₹10.35 | ₹14.45 | ₹6.15 | ₹7.5 | 49,26,978 | 2,23,550 |
| 3 Apr 2023 | ₹7.75 | ₹11.3 | ₹2.7 | ₹3 | 57,68,403 | 3,53,025 |
| 5 Apr 2023 | ₹3.25 | ₹4.3 | ₹1.75 | ₹1.9 | 1,01,19,327 | 3,67,550 |
| 6 Apr 2023 | ₹2.35 | ₹2.95 | ₹0.05 | ₹0.05 | 1,47,06,903 | 5,09,650 |