NIFTY BANK 41,900 PE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,100 and a low of ₹630.1. Final close ₹859.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹2,023.35 | ₹2,100 | ₹2,023.35 | ₹2,100 | 376 | 275 |
| 31 Mar 2023 | ₹1,569.1 | ₹1,569.3 | ₹1,248 | ₹1,294.65 | 22,253 | 16,675 |
| 3 Apr 2023 | ₹1,255.45 | ₹1,336.8 | ₹1,068.65 | ₹1,081 | 7,351 | 16,450 |
| 5 Apr 2023 | ₹1,020.95 | ₹1,102.1 | ₹837.75 | ₹918.45 | 57,627 | 10,500 |
| 6 Apr 2023 | ₹961.7 | ₹1,064.15 | ₹630.1 | ₹859.3 | 1,14,651 | 6,875 |