NIFTY BANK 41,900 CE traded across 11 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹255 | ₹255 | ₹255 | ₹255 | 26 | 0 |
| 22 Mar 2023 | ₹132.75 | ₹132.75 | ₹62.1 | ₹62.6 | 6,676 | 1,350 |
| 23 Mar 2023 | ₹45.65 | ₹60.1 | ₹27.3 | ₹30.45 | 17,251 | 5,600 |
| 24 Mar 2023 | ₹32.55 | ₹39.75 | ₹17.05 | ₹17.05 | 2,15,326 | 9,250 |
| 27 Mar 2023 | ₹20.55 | ₹27.8 | ₹12 | ₹12.45 | 92,327 | 13,950 |
| 28 Mar 2023 | ₹12.9 | ₹13.25 | ₹7.1 | ₹7.5 | 91,801 | 11,725 |
| 29 Mar 2023 | ₹7.5 | ₹14.05 | ₹5.9 | ₹10 | 3,48,927 | 53,900 |
| 31 Mar 2023 | ₹12 | ₹20.9 | ₹8 | ₹8 | 93,04,252 | 2,82,875 |
| 3 Apr 2023 | ₹14.7 | ₹17.3 | ₹4.3 | ₹5.5 | 74,34,378 | 4,12,275 |
| 5 Apr 2023 | ₹4.8 | ₹5.5 | ₹2.3 | ₹2.95 | 1,74,75,603 | 8,30,400 |
| 6 Apr 2023 | ₹2.45 | ₹4.8 | ₹0.05 | ₹0.05 | 2,99,17,728 | 9,21,200 |