NIFTY BANK 38,600 CE traded across 12 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,500 and a low of ₹1,045.55. Final close ₹2,430.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,343.2 | ₹1,343.2 | ₹1,343.2 | ₹1,343.2 | 26 | 0 |
| 17 Mar 2023 | ₹1,240 | ₹1,240 | ₹1,169.65 | ₹1,169.65 | 101 | 50 |
| 20 Mar 2023 | ₹1,318.65 | ₹1,356.15 | ₹1,060.5 | ₹1,275 | 651 | 200 |
| 21 Mar 2023 | ₹1,387.35 | ₹1,749.95 | ₹1,296.1 | ₹1,713.9 | 726 | 650 |
| 24 Mar 2023 | ₹1,253.9 | ₹1,397.05 | ₹1,107.45 | ₹1,107.45 | 4,676 | 2,825 |
| 27 Mar 2023 | ₹1,125.9 | ₹1,294.45 | ₹1,075 | ₹1,093.2 | 10,226 | 4,750 |
| 28 Mar 2023 | ₹1,168 | ₹1,196.7 | ₹1,045.55 | ₹1,181.95 | 7,226 | 6,350 |
| 29 Mar 2023 | ₹1,227.25 | ₹1,475.2 | ₹1,206 | ₹1,475.2 | 5,477 | 3,625 |
| 31 Mar 2023 | ₹1,537.85 | ₹2,082.2 | ₹1,537.85 | ₹2,038.55 | 4,377 | 2,925 |
| 3 Apr 2023 | ₹2,010.2 | ₹2,219.2 | ₹2,010.15 | ₹2,216.55 | 852 | 2,875 |
| 5 Apr 2023 | ₹2,290 | ₹2,469.2 | ₹2,260 | ₹2,469.2 | 651 | 2,325 |
| 6 Apr 2023 | ₹2,261.1 | ₹2,500 | ₹2,261.1 | ₹2,430.65 | 1,451 | 1,675 |