NIFTY BANK 40,400 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,000 and a low of ₹99.45. Final close ₹637.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,000 | ₹1,000 | ₹753 | ₹781.15 | 126 | 50 |
| 13 Mar 2023 | ₹823.6 | ₹829.65 | ₹425.55 | ₹465 | 751 | 675 |
| 14 Mar 2023 | ₹482.45 | ₹482.45 | ₹319.85 | ₹319.85 | 551 | 575 |
| 15 Mar 2023 | ₹319.85 | ₹319.85 | ₹319.85 | ₹319.85 | 51 | 575 |
| 16 Mar 2023 | ₹304.95 | ₹325 | ₹304.95 | ₹325 | 202 | 575 |
| 17 Mar 2023 | ₹295.15 | ₹400 | ₹260.8 | ₹400 | 1,726 | 1,275 |
| 20 Mar 2023 | ₹291.3 | ₹324.3 | ₹240 | ₹265.55 | 6,176 | 3,600 |
| 21 Mar 2023 | ₹324.95 | ₹482.8 | ₹297 | ₹450 | 5,952 | 3,475 |
| 22 Mar 2023 | ₹468.05 | ₹570.7 | ₹420 | ₹462.65 | 7,326 | 2,625 |
| 23 Mar 2023 | ₹372.7 | ₹499.7 | ₹245 | ₹245 | 31,502 | 8,250 |
| 24 Mar 2023 | ₹269.55 | ₹300 | ₹157.5 | ₹164.9 | 2,23,951 | 19,700 |
| 27 Mar 2023 | ₹176.45 | ₹217.4 | ₹126.75 | ₹129 | 3,90,801 | 46,300 |
| 28 Mar 2023 | ₹146.55 | ₹152.95 | ₹99.45 | ₹118.3 | 8,15,477 | 1,37,700 |
| 29 Mar 2023 | ₹135 | ₹181.3 | ₹101.9 | ₹166 | 33,47,776 | 2,08,225 |
| 31 Mar 2023 | ₹253.7 | ₹480 | ₹200.05 | ₹421.95 | 5,96,38,078 | 5,39,325 |
| 3 Apr 2023 | ₹440 | ₹522.7 | ₹362.25 | ₹485.6 | 1,53,41,427 | 3,62,225 |
| 5 Apr 2023 | ₹490.15 | ₹686.55 | ₹446.15 | ₹598.9 | 41,67,652 | 2,04,725 |
| 6 Apr 2023 | ₹559.5 | ₹882.5 | ₹457.2 | ₹637.3 | 22,90,153 | 1,13,775 |