NIFTY BANK 45,000 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹25 | ₹25 | ₹16 | ₹16 | 126 | 75 |
| 16 Mar 2023 | ₹16 | ₹19.85 | ₹9 | ₹13.1 | 1,526 | 675 |
| 17 Mar 2023 | ₹13.1 | ₹13.1 | ₹8 | ₹10 | 1,551 | 900 |
| 20 Mar 2023 | ₹10 | ₹13.5 | ₹6.35 | ₹9 | 876 | 975 |
| 21 Mar 2023 | ₹10 | ₹10.5 | ₹7.25 | ₹8.6 | 3,176 | 2,500 |
| 22 Mar 2023 | ₹8 | ₹13.1 | ₹5.3 | ₹7.75 | 4,926 | 3,775 |
| 23 Mar 2023 | ₹7.95 | ₹10 | ₹5.7 | ₹7.5 | 8,801 | 7,975 |
| 24 Mar 2023 | ₹7.95 | ₹7.95 | ₹4.9 | ₹5.45 | 18,651 | 11,600 |
| 27 Mar 2023 | ₹4.9 | ₹4.9 | ₹4.25 | ₹4.3 | 2,951 | 11,500 |
| 28 Mar 2023 | ₹4.3 | ₹6 | ₹3.05 | ₹4.15 | 29,777 | 12,375 |
| 29 Mar 2023 | ₹3.45 | ₹4.9 | ₹2.6 | ₹3.25 | 3,93,551 | 1,22,750 |
| 31 Mar 2023 | ₹3.7 | ₹3.7 | ₹1.65 | ₹1.75 | 20,64,853 | 1,75,125 |
| 3 Apr 2023 | ₹1.7 | ₹2.3 | ₹0.75 | ₹0.8 | 21,90,377 | 3,81,000 |
| 5 Apr 2023 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.5 | 27,64,602 | 4,28,950 |
| 6 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 41,71,551 | 4,14,325 |