NIFTY BANK 43,400 CE traded across 11 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 26 | 0 |
| 16 Mar 2023 | ₹34.5 | ₹34.5 | ₹19.45 | ₹19.95 | 301 | 275 |
| 23 Mar 2023 | ₹19.95 | ₹19.95 | ₹7.8 | ₹7.8 | 351 | 400 |
| 24 Mar 2023 | ₹11.3 | ₹11.3 | ₹6.55 | ₹7.75 | 1,926 | 1,125 |
| 27 Mar 2023 | ₹11.95 | ₹11.95 | ₹5.6 | ₹5.6 | 551 | 1,400 |
| 28 Mar 2023 | ₹5.9 | ₹6.05 | ₹3.7 | ₹4.05 | 27,876 | 1,200 |
| 29 Mar 2023 | ₹4.05 | ₹7.2 | ₹3.6 | ₹4.3 | 68,301 | 16,000 |
| 31 Mar 2023 | ₹5.4 | ₹5.85 | ₹2.2 | ₹2.75 | 5,62,326 | 24,500 |
| 3 Apr 2023 | ₹2.65 | ₹2.65 | ₹0.95 | ₹0.95 | 6,82,777 | 32,150 |
| 5 Apr 2023 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.85 | 15,89,376 | 57,550 |
| 6 Apr 2023 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 26,14,676 | 92,925 |