NIFTY BANK 40,600 CE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹683.85 and a low of ₹66.5. Final close ₹439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹415.7 | ₹415.7 | ₹415.7 | ₹415.7 | 26 | 0 |
| 17 Mar 2023 | ₹328.35 | ₹328.35 | ₹207.15 | ₹245 | 626 | 300 |
| 20 Mar 2023 | ₹255.3 | ₹255.3 | ₹190.05 | ₹242.4 | 1,477 | 1,325 |
| 21 Mar 2023 | ₹254.55 | ₹386.95 | ₹235.85 | ₹366.35 | 6,226 | 4,250 |
| 22 Mar 2023 | ₹365.55 | ₹410.9 | ₹340.55 | ₹376.95 | 12,226 | 6,850 |
| 23 Mar 2023 | ₹295.65 | ₹396 | ₹182.95 | ₹190 | 45,726 | 11,875 |
| 24 Mar 2023 | ₹175.35 | ₹226.3 | ₹115.25 | ₹118.6 | 2,72,251 | 29,900 |
| 27 Mar 2023 | ₹127.4 | ₹160.45 | ₹87.65 | ₹87.75 | 5,03,026 | 52,725 |
| 28 Mar 2023 | ₹103 | ₹105.6 | ₹66.5 | ₹80.05 | 6,86,077 | 1,15,000 |
| 29 Mar 2023 | ₹81.15 | ₹120.35 | ₹69.85 | ₹109 | 31,85,052 | 2,74,050 |
| 31 Mar 2023 | ₹152.85 | ₹351 | ₹146.3 | ₹292.6 | 6,56,11,902 | 11,41,150 |
| 3 Apr 2023 | ₹297 | ₹373.15 | ₹246.2 | ₹336.05 | 7,49,21,653 | 9,33,175 |
| 5 Apr 2023 | ₹396 | ₹500.7 | ₹298.85 | ₹417.8 | 2,52,03,703 | 4,41,650 |
| 6 Apr 2023 | ₹350.15 | ₹683.85 | ₹285.5 | ₹439 | 1,45,75,028 | 2,76,100 |