NIFTY BANK 43,200 CE traded across 10 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹56.45 | ₹56.45 | ₹56.45 | ₹56.45 | 51 | 0 |
| 22 Mar 2023 | ₹43.45 | ₹43.45 | ₹43.45 | ₹43.45 | 26 | 50 |
| 24 Mar 2023 | ₹14.2 | ₹14.2 | ₹8.1 | ₹8.3 | 2,426 | 350 |
| 27 Mar 2023 | ₹12.7 | ₹12.7 | ₹5.4 | ₹6.25 | 17,201 | 875 |
| 28 Mar 2023 | ₹6.2 | ₹6.5 | ₹4.25 | ₹4.25 | 3,951 | 900 |
| 29 Mar 2023 | ₹4.6 | ₹8 | ₹3.75 | ₹4.5 | 20,301 | 5,350 |
| 31 Mar 2023 | ₹5.7 | ₹6.85 | ₹0.35 | ₹2.3 | 6,92,476 | 23,625 |
| 3 Apr 2023 | ₹2.85 | ₹2.85 | ₹1.15 | ₹1.15 | 6,95,602 | 40,100 |
| 5 Apr 2023 | ₹1.3 | ₹1.6 | ₹0.65 | ₹0.9 | 16,93,226 | 50,125 |
| 6 Apr 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 33,54,351 | 1,52,700 |