NIFTY BANK 40,300 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹980 and a low of ₹120.1. Final close ₹739.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹392.1 | ₹437 | ₹301.7 | ₹423.95 | 3,476 | 1,475 |
| 20 Mar 2023 | ₹308.9 | ₹345.9 | ₹264.65 | ₹324.65 | 5,927 | 3,650 |
| 21 Mar 2023 | ₹359.1 | ₹533.95 | ₹325.75 | ₹505.35 | 9,202 | 3,975 |
| 22 Mar 2023 | ₹520 | ₹568 | ₹472.75 | ₹515 | 20,101 | 6,050 |
| 23 Mar 2023 | ₹425 | ₹552.7 | ₹254.3 | ₹254.3 | 84,551 | 12,975 |
| 24 Mar 2023 | ₹267.45 | ₹339 | ₹184.35 | ₹192.35 | 2,94,476 | 29,775 |
| 27 Mar 2023 | ₹204.95 | ₹252 | ₹140.6 | ₹140.6 | 4,27,477 | 52,750 |
| 28 Mar 2023 | ₹175 | ₹181.45 | ₹120.1 | ₹149.2 | 7,02,326 | 1,04,225 |
| 29 Mar 2023 | ₹150.05 | ₹219.5 | ₹136.5 | ₹207.45 | 35,11,651 | 1,93,900 |
| 31 Mar 2023 | ₹221.35 | ₹552 | ₹221.35 | ₹490 | 3,40,48,777 | 4,31,225 |
| 3 Apr 2023 | ₹510 | ₹604.7 | ₹428.55 | ₹573.6 | 84,61,326 | 3,26,475 |
| 5 Apr 2023 | ₹616.8 | ₹783.5 | ₹524.6 | ₹695 | 18,13,752 | 2,46,450 |
| 6 Apr 2023 | ₹662.15 | ₹980 | ₹551 | ₹739.75 | 8,12,077 | 1,93,725 |