NIFTY BANK 38,000 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹463.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹231.6 | ₹258.45 | ₹202.2 | ₹258.45 | 3,501 | 2,325 |
| 14 Mar 2023 | ₹240 | ₹310.05 | ₹209.95 | ₹218.1 | 6,326 | 3,975 |
| 15 Mar 2023 | ₹150 | ₹353.1 | ₹145.8 | ₹329.3 | 9,126 | 4,975 |
| 16 Mar 2023 | ₹345.8 | ₹463.85 | ₹230 | ₹261 | 9,376 | 4,625 |
| 17 Mar 2023 | ₹227.1 | ₹325 | ₹150.05 | ₹150.05 | 40,151 | 6,100 |
| 20 Mar 2023 | ₹258.45 | ₹335 | ₹179.25 | ₹212.05 | 67,351 | 13,375 |
| 21 Mar 2023 | ₹188.4 | ₹213.2 | ₹102.5 | ₹114.15 | 86,926 | 30,375 |
| 22 Mar 2023 | ₹119.45 | ₹120.15 | ₹59.95 | ₹92.65 | 1,48,876 | 66,975 |
| 23 Mar 2023 | ₹100 | ₹125.05 | ₹60.35 | ₹124.25 | 2,55,551 | 1,07,600 |
| 24 Mar 2023 | ₹117 | ₹150.35 | ₹89.8 | ₹142.75 | 15,71,802 | 1,72,175 |
| 27 Mar 2023 | ₹139.95 | ₹139.95 | ₹71.6 | ₹100 | 17,62,027 | 3,07,250 |
| 28 Mar 2023 | ₹79.95 | ₹93.55 | ₹45.05 | ₹45.55 | 19,06,027 | 3,38,800 |
| 29 Mar 2023 | ₹44.8 | ₹44.85 | ₹17.4 | ₹18.05 | 47,08,628 | 7,48,075 |
| 31 Mar 2023 | ₹16.9 | ₹16.9 | ₹8.65 | ₹9.4 | 1,42,24,952 | 15,06,475 |
| 3 Apr 2023 | ₹8.95 | ₹8.95 | ₹3.55 | ₹4.1 | 1,11,53,753 | 22,27,200 |
| 5 Apr 2023 | ₹3.6 | ₹3.6 | ₹1.85 | ₹2.45 | 1,15,51,152 | 17,25,950 |
| 6 Apr 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 89,52,827 | 9,54,200 |