NIFTY BANK 42,700 CE traded across 10 sessions from 22 Mar 2023 to 6 Apr 2023, with a life-high of ₹68.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹68.35 | ₹68.35 | ₹19.15 | ₹21.95 | 6,326 | 2,425 |
| 23 Mar 2023 | ₹21.95 | ₹23.1 | ₹13.15 | ₹14 | 3,901 | 3,000 |
| 24 Mar 2023 | ₹22 | ₹22 | ₹8.05 | ₹8.05 | 33,326 | 12,025 |
| 27 Mar 2023 | ₹10.15 | ₹11.3 | ₹6.9 | ₹7.2 | 43,301 | 4,050 |
| 28 Mar 2023 | ₹7.2 | ₹7.35 | ₹4.7 | ₹5 | 19,902 | 2,625 |
| 29 Mar 2023 | ₹5.45 | ₹10 | ₹4.3 | ₹5.6 | 87,902 | 8,950 |
| 31 Mar 2023 | ₹6.7 | ₹7.6 | ₹2.75 | ₹2.75 | 16,44,351 | 69,275 |
| 3 Apr 2023 | ₹4 | ₹4.6 | ₹1.3 | ₹1.55 | 13,60,226 | 1,40,700 |
| 5 Apr 2023 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1.15 | 29,72,503 | 1,12,675 |
| 6 Apr 2023 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 47,00,427 | 1,27,125 |