NIFTY BANK 41,100 PE traded across 7 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,540 and a low of ₹32.25. Final close ₹61.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,444.15 | ₹1,444.15 | ₹1,423 | ₹1,423 | 101 | 50 |
| 28 Mar 2023 | ₹1,500 | ₹1,540 | ₹1,500 | ₹1,540 | 51 | 50 |
| 29 Mar 2023 | ₹1,358.25 | ₹1,370 | ₹1,095.1 | ₹1,100.5 | 3,851 | 1,925 |
| 31 Mar 2023 | ₹942.25 | ₹946.6 | ₹539 | ₹580.35 | 5,19,278 | 45,825 |
| 3 Apr 2023 | ₹532.05 | ₹615.35 | ₹354 | ₹370 | 42,25,178 | 1,37,150 |
| 5 Apr 2023 | ₹306.5 | ₹400.7 | ₹177.1 | ₹202 | 4,45,32,852 | 7,24,450 |
| 6 Apr 2023 | ₹209.1 | ₹301 | ₹32.25 | ₹61.4 | 37,60,56,578 | 20,69,525 |