NIFTY BANK 40,900 CE traded across 15 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,203.45 and a low of ₹33.5. Final close ₹138.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | 151 | 0 |
| 10 Mar 2023 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | 26 | 150 |
| 15 Mar 2023 | ₹246.6 | ₹246.6 | ₹209.95 | ₹209.95 | 151 | 150 |
| 20 Mar 2023 | ₹262.3 | ₹262.3 | ₹131.05 | ₹164.95 | 5,201 | 2,725 |
| 21 Mar 2023 | ₹169.1 | ₹275.65 | ₹159.55 | ₹254 | 2,851 | 2,825 |
| 22 Mar 2023 | ₹287.25 | ₹287.25 | ₹235.6 | ₹237.55 | 6,551 | 3,700 |
| 23 Mar 2023 | ₹211.9 | ₹275.55 | ₹117.8 | ₹120.45 | 23,976 | 8,975 |
| 24 Mar 2023 | ₹120.4 | ₹147.15 | ₹69.75 | ₹73 | 3,59,927 | 64,975 |
| 27 Mar 2023 | ₹84.25 | ₹97.15 | ₹50.8 | ₹52.4 | 5,90,801 | 57,525 |
| 28 Mar 2023 | ₹54.4 | ₹59.55 | ₹36.5 | ₹40.7 | 5,03,851 | 73,450 |
| 29 Mar 2023 | ₹43.35 | ₹60.95 | ₹33.5 | ₹52 | 16,03,577 | 1,11,300 |
| 31 Mar 2023 | ₹70.1 | ₹199 | ₹70.1 | ₹155.75 | 2,43,01,627 | 6,76,900 |
| 3 Apr 2023 | ₹188 | ₹202.65 | ₹117.4 | ₹164 | 3,96,19,928 | 13,55,700 |
| 5 Apr 2023 | ₹163.05 | ₹262.8 | ₹134.65 | ₹190 | 12,00,28,528 | 15,21,200 |
| 6 Apr 2023 | ₹178.7 | ₹392.5 | ₹94 | ₹138.35 | 15,42,19,678 | 9,64,175 |