NIFTY BANK 40,000 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹536.45 | ₹937.25 | ₹522.45 | ₹937.25 | 1,101 | 425 |
| 14 Mar 2023 | ₹863.05 | ₹1,044.4 | ₹730.2 | ₹892.1 | 4,853 | 1,450 |
| 15 Mar 2023 | ₹637.95 | ₹1,173.7 | ₹633.65 | ₹1,173.7 | 4,626 | 1,525 |
| 16 Mar 2023 | ₹1,300 | ₹1,300 | ₹898.4 | ₹971.15 | 5,126 | 3,850 |
| 17 Mar 2023 | ₹779.75 | ₹1,130.65 | ₹660.2 | ₹680 | 14,001 | 2,625 |
| 20 Mar 2023 | ₹871.5 | ₹1,151.05 | ₹805 | ₹856.35 | 23,677 | 4,700 |
| 21 Mar 2023 | ₹750 | ₹858.5 | ₹518.65 | ₹552.5 | 34,226 | 12,825 |
| 22 Mar 2023 | ₹490.6 | ₹576.45 | ₹472.2 | ₹502.55 | 1,55,327 | 35,850 |
| 23 Mar 2023 | ₹593.75 | ₹698.05 | ₹395 | ₹688.25 | 4,98,701 | 76,875 |
| 24 Mar 2023 | ₹710 | ₹847.25 | ₹575.5 | ₹816.6 | 5,66,676 | 92,350 |
| 27 Mar 2023 | ₹759.95 | ₹835 | ₹558.95 | ₹736 | 6,01,801 | 1,04,175 |
| 28 Mar 2023 | ₹740 | ₹740 | ₹537.75 | ₹544 | 6,54,926 | 1,42,225 |
| 29 Mar 2023 | ₹522.45 | ₹547.9 | ₹301 | ₹305 | 64,27,226 | 8,95,725 |
| 31 Mar 2023 | ₹215 | ₹240.4 | ₹94 | ₹108 | 4,59,39,853 | 20,41,725 |
| 3 Apr 2023 | ₹96.05 | ₹109 | ₹14.3 | ₹24.3 | 3,73,07,453 | 29,39,725 |
| 5 Apr 2023 | ₹15.1 | ₹23.6 | ₹7.1 | ₹7.8 | 3,66,77,053 | 30,68,975 |
| 6 Apr 2023 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 6,23,24,678 | 28,96,150 |