NIFTY BANK 39,700 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,575 and a low of ₹324.2. Final close ₹1,340.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹661.95 | ₹749.45 | ₹489.95 | ₹749.45 | 18,876 | 1,675 |
| 20 Mar 2023 | ₹567.8 | ₹650.75 | ₹456.8 | ₹594.6 | 11,777 | 2,825 |
| 21 Mar 2023 | ₹651.2 | ₹899.8 | ₹584.15 | ₹828.75 | 32,901 | 2,925 |
| 22 Mar 2023 | ₹865.85 | ₹914.75 | ₹810 | ₹880 | 12,826 | 2,425 |
| 23 Mar 2023 | ₹792.15 | ₹935.3 | ₹448.95 | ₹563 | 58,401 | 18,400 |
| 24 Mar 2023 | ₹533.45 | ₹653.35 | ₹407.55 | ₹428.7 | 16,13,452 | 1,29,200 |
| 27 Mar 2023 | ₹453 | ₹540 | ₹370.05 | ₹385 | 8,95,853 | 1,64,850 |
| 28 Mar 2023 | ₹427 | ₹450.65 | ₹324.2 | ₹400 | 11,72,028 | 2,62,200 |
| 29 Mar 2023 | ₹405 | ₹547.25 | ₹379.45 | ₹535 | 65,14,152 | 3,84,225 |
| 31 Mar 2023 | ₹540 | ₹1,046.85 | ₹510.65 | ₹980.7 | 10,95,426 | 2,31,700 |
| 3 Apr 2023 | ₹1,031.3 | ₹1,159.95 | ₹916 | ₹1,134 | 1,90,601 | 2,04,050 |
| 5 Apr 2023 | ₹1,109.2 | ₹1,363.65 | ₹1,109.2 | ₹1,289.85 | 34,826 | 1,96,975 |
| 6 Apr 2023 | ₹1,224 | ₹1,575 | ₹1,149.8 | ₹1,340.95 | 48,826 | 1,80,275 |