NIFTY BANK 37,000 CE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹4,200 and a low of ₹2,489. Final close ₹4,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 0 |
| 24 Mar 2023 | ₹2,775.85 | ₹2,775.85 | ₹2,489 | ₹2,489 | 126 | 100 |
| 27 Mar 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 101 | 100 |
| 28 Mar 2023 | ₹2,600 | ₹2,650 | ₹2,600 | ₹2,650 | 51 | 225 |
| 29 Mar 2023 | ₹2,870 | ₹2,999 | ₹2,826.05 | ₹2,959.5 | 651 | 325 |
| 31 Mar 2023 | ₹3,399.95 | ₹3,592.3 | ₹3,399.95 | ₹3,592.3 | 327 | 675 |
| 3 Apr 2023 | ₹3,634 | ₹3,634 | ₹3,633.25 | ₹3,633.25 | 101 | 625 |
| 5 Apr 2023 | ₹4,100 | ₹4,100 | ₹3,900 | ₹4,000 | 151 | 575 |
| 6 Apr 2023 | ₹3,900 | ₹4,200 | ₹3,900 | ₹4,045 | 476 | 350 |