NIFTY BANK 40,200 CE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,081.9 and a low of ₹145. Final close ₹838.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹723.9 | ₹754.85 | ₹539.9 | ₹550.1 | 701 | 350 |
| 14 Mar 2023 | ₹474.1 | ₹474.1 | ₹392.4 | ₹392.4 | 101 | 400 |
| 15 Mar 2023 | ₹499.05 | ₹508.4 | ₹310 | ₹310 | 702 | 850 |
| 16 Mar 2023 | ₹320 | ₹414.9 | ₹262.5 | ₹395 | 7,501 | 2,050 |
| 17 Mar 2023 | ₹450 | ₹477.35 | ₹304.45 | ₹469.9 | 22,876 | 2,750 |
| 20 Mar 2023 | ₹366 | ₹405.7 | ₹280.05 | ₹367.5 | 11,978 | 3,800 |
| 21 Mar 2023 | ₹386.05 | ₹589.95 | ₹368.8 | ₹555.45 | 14,601 | 5,625 |
| 22 Mar 2023 | ₹592 | ₹635 | ₹515 | ₹560.05 | 23,426 | 6,100 |
| 23 Mar 2023 | ₹560 | ₹609.9 | ₹314.2 | ₹316.05 | 1,29,951 | 19,050 |
| 24 Mar 2023 | ₹339.15 | ₹385.65 | ₹214.5 | ₹223.85 | 3,96,501 | 45,600 |
| 27 Mar 2023 | ₹238.3 | ₹290 | ₹178.05 | ₹180.05 | 6,73,802 | 72,175 |
| 28 Mar 2023 | ₹202 | ₹215.6 | ₹145 | ₹175.65 | 7,36,326 | 1,17,650 |
| 29 Mar 2023 | ₹170.75 | ₹262.05 | ₹160.05 | ₹242.25 | 40,88,677 | 3,22,975 |
| 31 Mar 2023 | ₹321.2 | ₹628 | ₹306.5 | ₹550 | 1,82,08,428 | 3,33,100 |
| 3 Apr 2023 | ₹599.95 | ₹691.1 | ₹498.7 | ₹656.05 | 42,86,027 | 3,49,425 |
| 5 Apr 2023 | ₹677.05 | ₹876.6 | ₹611.75 | ₹793.55 | 9,07,251 | 2,79,575 |
| 6 Apr 2023 | ₹759.35 | ₹1,081.9 | ₹646.7 | ₹838.35 | 7,57,727 | 1,88,925 |