NIFTY BANK 39,600 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,669.2 and a low of ₹372.5. Final close ₹1,439.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹833.55 | ₹833.55 | ₹833.55 | ₹833.55 | 26 | 0 |
| 15 Mar 2023 | ₹972 | ₹972 | ₹561.25 | ₹561.25 | 1,151 | 800 |
| 16 Mar 2023 | ₹513.2 | ₹552.15 | ₹503.65 | ₹503.65 | 351 | 1,050 |
| 17 Mar 2023 | ₹752.6 | ₹827.8 | ₹535.95 | ₹827.8 | 7,628 | 2,000 |
| 20 Mar 2023 | ₹703.7 | ₹703.7 | ₹514.9 | ₹650 | 10,351 | 3,050 |
| 21 Mar 2023 | ₹698.6 | ₹968.6 | ₹638.4 | ₹915.7 | 27,177 | 2,475 |
| 22 Mar 2023 | ₹974.95 | ₹991.05 | ₹871.9 | ₹948.05 | 2,727 | 2,000 |
| 23 Mar 2023 | ₹813.75 | ₹1,008.3 | ₹610.85 | ₹611.4 | 44,252 | 15,825 |
| 24 Mar 2023 | ₹616.45 | ₹714.75 | ₹455.55 | ₹471.45 | 17,17,051 | 1,26,425 |
| 27 Mar 2023 | ₹500.2 | ₹600 | ₹419.75 | ₹440 | 14,99,827 | 1,68,050 |
| 28 Mar 2023 | ₹500 | ₹502.75 | ₹372.5 | ₹459 | 19,49,051 | 3,05,475 |
| 29 Mar 2023 | ₹481.3 | ₹616.65 | ₹438 | ₹605.8 | 32,71,926 | 2,49,350 |
| 31 Mar 2023 | ₹699 | ₹1,135.75 | ₹699 | ₹1,064.5 | 9,94,352 | 1,95,475 |
| 3 Apr 2023 | ₹1,140.5 | ₹1,255.65 | ₹1,006.65 | ₹1,226.15 | 1,39,976 | 1,55,350 |
| 5 Apr 2023 | ₹1,270 | ₹1,467.45 | ₹1,233.35 | ₹1,390 | 33,126 | 1,47,425 |
| 6 Apr 2023 | ₹1,336.85 | ₹1,669.2 | ₹1,239.45 | ₹1,439.2 | 45,526 | 1,38,900 |