NIFTY BANK 37,400 PE traded across 8 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹74.8 | ₹84.05 | ₹52.7 | ₹80.95 | 50,451 | 1,975 |
| 27 Mar 2023 | ₹68.5 | ₹74.2 | ₹38 | ₹52.6 | 60,476 | 5,875 |
| 28 Mar 2023 | ₹46.25 | ₹46.25 | ₹21.1 | ₹22.05 | 2,51,976 | 48,600 |
| 29 Mar 2023 | ₹13.95 | ₹19.6 | ₹10.15 | ₹10.3 | 4,69,651 | 35,450 |
| 31 Mar 2023 | ₹12.55 | ₹15.45 | ₹5.6 | ₹5.6 | 18,45,552 | 1,02,075 |
| 3 Apr 2023 | ₹5.6 | ₹6.15 | ₹2.6 | ₹2.85 | 10,30,702 | 95,975 |
| 5 Apr 2023 | ₹2.8 | ₹2.9 | ₹1.05 | ₹1.55 | 2,10,702 | 79,375 |
| 6 Apr 2023 | ₹1.5 | ₹4.2 | ₹0.05 | ₹0.05 | 2,92,251 | 56,050 |