NIFTY BANK 38,700 CE traded across 9 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,464.25 and a low of ₹960.65. Final close ₹2,343.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹1,185.9 | ₹1,201.75 | ₹1,000.85 | ₹1,000.85 | 676 | 450 |
| 24 Mar 2023 | ₹1,251 | ₹1,375.3 | ₹1,010.15 | ₹1,010.15 | 2,451 | 2,100 |
| 27 Mar 2023 | ₹1,100 | ₹1,247.75 | ₹1,000.15 | ₹1,036.2 | 4,726 | 3,950 |
| 28 Mar 2023 | ₹1,123.75 | ₹1,136 | ₹960.65 | ₹1,111 | 6,777 | 5,325 |
| 29 Mar 2023 | ₹1,164 | ₹1,382 | ₹1,130 | ₹1,382 | 12,526 | 6,350 |
| 31 Mar 2023 | ₹1,720 | ₹1,959.6 | ₹1,720 | ₹1,955.6 | 1,952 | 6,125 |
| 3 Apr 2023 | ₹1,955.6 | ₹2,121.05 | ₹1,955.6 | ₹2,121.05 | 126 | 6,125 |
| 5 Apr 2023 | ₹2,197.2 | ₹2,264.2 | ₹2,197.2 | ₹2,264.2 | 751 | 5,650 |
| 6 Apr 2023 | ₹2,400 | ₹2,464.25 | ₹2,291.8 | ₹2,343.2 | 8,001 | 3,850 |