NIFTY BANK 34,000 CE — 6 Apr 2023 Expiry History

Name: NIFTY BANK 34,000 CE 2023-04-06 price history
Creator: MoneyTicks

NIFTY BANK 34,000 CE traded across 3 sessions from 29 Mar 2023 to 3 Apr 2023, with a life-high of ₹6,601 and a low of ₹5,999. Final close ₹6,601.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Mar 2023	₹5,999	₹5,999	₹5,999	₹5,999	26	0
31 Mar 2023	₹6,357.25	₹6,476	₹6,357.25	₹6,476	51	50
3 Apr 2023	₹6,601	₹6,601	₹6,601	₹6,601	26	75