NIFTY BANK 39,600 PE traded across 14 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹916.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹715 | ₹716.5 | ₹715 | ₹716.5 | 351 | 0 |
| 17 Mar 2023 | ₹716.5 | ₹901 | ₹525.5 | ₹525.5 | 6,051 | 700 |
| 20 Mar 2023 | ₹670.9 | ₹916.05 | ₹650 | ₹666.6 | 5,127 | 1,600 |
| 21 Mar 2023 | ₹597.25 | ₹669.85 | ₹381.05 | ₹408.85 | 26,476 | 4,350 |
| 22 Mar 2023 | ₹342 | ₹425 | ₹342 | ₹364.8 | 5,776 | 3,575 |
| 23 Mar 2023 | ₹419.95 | ₹510 | ₹274.55 | ₹510 | 94,327 | 15,575 |
| 24 Mar 2023 | ₹510 | ₹623.25 | ₹407.9 | ₹603 | 22,28,527 | 1,20,825 |
| 27 Mar 2023 | ₹541.4 | ₹610.35 | ₹384.25 | ₹519.9 | 12,52,753 | 1,50,900 |
| 28 Mar 2023 | ₹474.8 | ₹500 | ₹343.35 | ₹351.4 | 16,94,726 | 3,28,850 |
| 29 Mar 2023 | ₹329.95 | ₹363.1 | ₹165.05 | ₹165.05 | 52,92,502 | 4,19,800 |
| 31 Mar 2023 | ₹100 | ₹176.1 | ₹51.15 | ₹57.5 | 1,30,95,752 | 7,70,200 |
| 3 Apr 2023 | ₹54 | ₹54 | ₹9.8 | ₹10.5 | 1,19,32,478 | 9,78,875 |
| 5 Apr 2023 | ₹9.7 | ₹12 | ₹4.65 | ₹5.15 | 81,22,178 | 7,09,450 |
| 6 Apr 2023 | ₹3.7 | ₹4.15 | ₹0.05 | ₹0.05 | 1,02,16,027 | 7,07,000 |