NIFTY BANK 40,800 PE traded across 10 sessions from 22 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,402.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹946.3 | ₹946.4 | ₹946.3 | ₹946.4 | 126 | 0 |
| 23 Mar 2023 | ₹850 | ₹1,228.3 | ₹779 | ₹1,213.7 | 4,676 | 2,725 |
| 24 Mar 2023 | ₹1,121.1 | ₹1,150.7 | ₹1,100.25 | ₹1,142.2 | 1,226 | 3,500 |
| 27 Mar 2023 | ₹1,250 | ₹1,402.05 | ₹1,104.4 | ₹1,351.95 | 1,401 | 3,400 |
| 28 Mar 2023 | ₹1,252.25 | ₹1,339.35 | ₹1,146.8 | ₹1,146.8 | 1,852 | 3,825 |
| 29 Mar 2023 | ₹1,112.85 | ₹1,117.9 | ₹817.45 | ₹833.25 | 41,076 | 22,675 |
| 31 Mar 2023 | ₹680 | ₹708.7 | ₹354.6 | ₹389.85 | 1,13,58,502 | 2,99,375 |
| 3 Apr 2023 | ₹350 | ₹399.85 | ₹189.1 | ₹198 | 4,75,98,153 | 15,78,650 |
| 5 Apr 2023 | ₹150 | ₹210 | ₹66.3 | ₹70 | 10,86,81,653 | 26,21,250 |
| 6 Apr 2023 | ₹74.95 | ₹112 | ₹0.05 | ₹0.1 | 30,02,88,053 | 30,87,200 |