NIFTY BANK 41,000 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,154.4 and a low of ₹26. Final close ₹38.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹869.85 | ₹1,143.25 | ₹869.85 | ₹1,143.2 | 2,176 | 1,150 |
| 9 Mar 2023 | ₹1,149.1 | ₹1,154.4 | ₹899 | ₹899 | 2,451 | 1,950 |
| 10 Mar 2023 | ₹597 | ₹597 | ₹445 | ₹502.15 | 8,152 | 2,875 |
| 13 Mar 2023 | ₹400 | ₹568 | ₹242 | ₹270 | 33,951 | 10,125 |
| 14 Mar 2023 | ₹254.05 | ₹281.9 | ₹177 | ₹239.7 | 23,876 | 14,250 |
| 15 Mar 2023 | ₹293.7 | ₹308.15 | ₹135 | ₹140 | 17,527 | 17,200 |
| 16 Mar 2023 | ₹140 | ₹191 | ₹101.35 | ₹173 | 52,903 | 23,950 |
| 17 Mar 2023 | ₹199 | ₹215 | ₹132.05 | ₹201.05 | 1,08,651 | 28,475 |
| 20 Mar 2023 | ₹180 | ₹180 | ₹118.5 | ₹145 | 1,22,128 | 35,800 |
| 21 Mar 2023 | ₹165.8 | ₹244.9 | ₹144.05 | ₹227.65 | 1,59,601 | 36,700 |
| 22 Mar 2023 | ₹236.4 | ₹252.8 | ₹206.65 | ₹223.1 | 1,95,402 | 59,700 |
| 23 Mar 2023 | ₹220 | ₹243.7 | ₹99 | ₹102.5 | 4,19,877 | 1,23,150 |
| 24 Mar 2023 | ₹98.75 | ₹125.45 | ₹57.35 | ₹62.75 | 22,74,277 | 2,64,950 |
| 27 Mar 2023 | ₹69.95 | ₹82.7 | ₹42.05 | ₹42.05 | 22,12,576 | 3,14,250 |
| 28 Mar 2023 | ₹48.95 | ₹55.75 | ₹30.55 | ₹33 | 24,29,802 | 4,47,025 |
| 29 Mar 2023 | ₹33.05 | ₹49 | ₹26.7 | ₹44.5 | 68,69,952 | 9,08,075 |
| 31 Mar 2023 | ₹54.65 | ₹159.9 | ₹54.65 | ₹126 | 5,31,00,603 | 14,78,550 |
| 3 Apr 2023 | ₹146.2 | ₹155.95 | ₹88.5 | ₹123.95 | 5,69,16,303 | 22,20,100 |
| 5 Apr 2023 | ₹130.8 | ₹199.5 | ₹95.35 | ₹130.2 | 18,31,18,153 | 44,72,375 |
| 6 Apr 2023 | ₹133 | ₹300 | ₹26 | ₹38.55 | 45,48,75,828 | 38,22,725 |