NIFTY BANK 39,900 CE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,382 and a low of ₹241.85. Final close ₹1,140.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹707.7 | ₹707.7 | ₹707.7 | ₹707.7 | 26 | 0 |
| 14 Mar 2023 | ₹563.75 | ₹675.85 | ₹525 | ₹675.85 | 56,601 | 52,075 |
| 15 Mar 2023 | ₹785.85 | ₹785.85 | ₹452.95 | ₹452.95 | 1,951 | 52,625 |
| 16 Mar 2023 | ₹443 | ₹530.05 | ₹375.55 | ₹501.8 | 1,976 | 53,575 |
| 17 Mar 2023 | ₹573.3 | ₹638.15 | ₹413.75 | ₹614.1 | 7,351 | 53,525 |
| 20 Mar 2023 | ₹491.3 | ₹541.35 | ₹394 | ₹495 | 6,601 | 53,850 |
| 21 Mar 2023 | ₹530.15 | ₹774 | ₹496 | ₹724.85 | 20,626 | 55,550 |
| 22 Mar 2023 | ₹772.75 | ₹790 | ₹666.05 | ₹744.95 | 43,026 | 58,950 |
| 23 Mar 2023 | ₹640.45 | ₹796 | ₹425.05 | ₹425.05 | 1,12,451 | 71,975 |
| 24 Mar 2023 | ₹437.95 | ₹536.1 | ₹318.95 | ₹333.3 | 4,61,001 | 79,650 |
| 27 Mar 2023 | ₹351 | ₹427.75 | ₹281.85 | ₹286 | 3,93,577 | 90,125 |
| 28 Mar 2023 | ₹326 | ₹345.95 | ₹241.85 | ₹295.05 | 7,36,078 | 1,36,700 |
| 29 Mar 2023 | ₹306.15 | ₹421.6 | ₹282.8 | ₹408.95 | 61,53,453 | 4,01,275 |
| 31 Mar 2023 | ₹520 | ₹871.5 | ₹453.3 | ₹805 | 30,11,928 | 2,71,450 |
| 3 Apr 2023 | ₹850.45 | ₹968 | ₹738.5 | ₹939.75 | 7,36,976 | 2,11,900 |
| 5 Apr 2023 | ₹996.1 | ₹1,170 | ₹895.05 | ₹1,090.9 | 1,18,227 | 1,74,425 |
| 6 Apr 2023 | ₹1,086.1 | ₹1,382 | ₹942.1 | ₹1,140.1 | 1,24,751 | 1,47,475 |