NIFTY BANK 42,500 CE traded across 11 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹104.1 | ₹104.1 | ₹104.1 | ₹104.1 | 51 | 0 |
| 22 Mar 2023 | ₹76.15 | ₹76.15 | ₹76.15 | ₹76.15 | 26 | 50 |
| 23 Mar 2023 | ₹50 | ₹50 | ₹15.2 | ₹16 | 36,576 | 9,250 |
| 24 Mar 2023 | ₹16.3 | ₹19.25 | ₹10.15 | ₹10.95 | 3,77,627 | 34,400 |
| 27 Mar 2023 | ₹11.1 | ₹17.8 | ₹7.55 | ₹7.55 | 3,95,426 | 63,050 |
| 28 Mar 2023 | ₹9 | ₹9 | ₹5 | ₹5.15 | 2,81,126 | 68,550 |
| 29 Mar 2023 | ₹4.8 | ₹10.6 | ₹4.5 | ₹6.2 | 37,12,251 | 10,57,125 |
| 31 Mar 2023 | ₹7.65 | ₹8.75 | ₹3.55 | ₹3.6 | 1,17,94,827 | 10,43,125 |
| 3 Apr 2023 | ₹4.55 | ₹5.6 | ₹1.7 | ₹2 | 82,16,878 | 13,35,450 |
| 5 Apr 2023 | ₹1.9 | ₹2.15 | ₹1.05 | ₹1.3 | 2,10,33,453 | 15,78,875 |
| 6 Apr 2023 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 2,97,20,728 | 16,37,325 |