NIFTY BANK 42,500 PE traded across 6 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,950 and a low of ₹1,237.55. Final close ₹1,463.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,950 | ₹2,950 | ₹2,829 | ₹2,920 | 101 | 50 |
| 29 Mar 2023 | ₹2,720 | ₹2,720 | ₹2,449.85 | ₹2,455.9 | 8,576 | 7,850 |
| 31 Mar 2023 | ₹2,065 | ₹2,065 | ₹1,828.95 | ₹1,890 | 24,476 | 25,300 |
| 3 Apr 2023 | ₹1,844.15 | ₹1,900 | ₹1,660.95 | ₹1,682.85 | 12,401 | 24,625 |
| 5 Apr 2023 | ₹1,625.05 | ₹1,660.1 | ₹1,448.7 | ₹1,518.1 | 37,902 | 11,550 |
| 6 Apr 2023 | ₹1,574.1 | ₹1,659.35 | ₹1,237.55 | ₹1,463.05 | 27,776 | 5,100 |