NIFTY BANK 39,300 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,882.95 and a low of ₹538. Final close ₹1,734.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,187.65 | ₹1,300.8 | ₹830.7 | ₹830.7 | 377 | 75 |
| 15 Mar 2023 | ₹1,140.25 | ₹1,140.25 | ₹713.15 | ₹713.15 | 451 | 575 |
| 16 Mar 2023 | ₹695.15 | ₹880 | ₹622.65 | ₹712.95 | 1,801 | 1,675 |
| 17 Mar 2023 | ₹945.6 | ₹1,002.95 | ₹688.75 | ₹992.5 | 16,026 | 2,300 |
| 20 Mar 2023 | ₹784 | ₹856.75 | ₹650 | ₹823.55 | 28,152 | 4,150 |
| 21 Mar 2023 | ₹869.2 | ₹1,182.1 | ₹813.05 | ₹1,134.95 | 16,053 | 3,150 |
| 22 Mar 2023 | ₹1,168.7 | ₹1,185.15 | ₹1,108 | ₹1,163.55 | 576 | 3,000 |
| 23 Mar 2023 | ₹1,145 | ₹1,244.5 | ₹800 | ₹809.6 | 4,251 | 3,075 |
| 24 Mar 2023 | ₹769.1 | ₹911 | ₹619.35 | ₹634.05 | 82,577 | 13,725 |
| 27 Mar 2023 | ₹662.45 | ₹802.8 | ₹588.6 | ₹614.3 | 5,45,177 | 31,625 |
| 28 Mar 2023 | ₹663.85 | ₹687.95 | ₹538 | ₹642.7 | 7,27,627 | 75,575 |
| 29 Mar 2023 | ₹658.9 | ₹856.3 | ₹636.45 | ₹853.9 | 5,31,777 | 55,275 |
| 31 Mar 2023 | ₹1,004.8 | ₹1,416.25 | ₹953.95 | ₹1,344 | 1,10,151 | 34,750 |
| 3 Apr 2023 | ₹1,371 | ₹1,546.55 | ₹1,291.5 | ₹1,525.2 | 16,101 | 29,600 |
| 5 Apr 2023 | ₹1,525.25 | ₹1,758.3 | ₹1,508.35 | ₹1,687.3 | 1,20,802 | 28,700 |
| 6 Apr 2023 | ₹1,580 | ₹1,882.95 | ₹1,540 | ₹1,734.9 | 11,301 | 23,875 |