NIFTY BANK 41,600 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹759.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹759.45 | ₹759.45 | ₹545.7 | ₹568.65 | 376 | 125 |
| 10 Mar 2023 | ₹355 | ₹355 | ₹245 | ₹261.95 | 951 | 600 |
| 13 Mar 2023 | ₹261.95 | ₹275 | ₹133 | ₹141.8 | 1,901 | 1,350 |
| 14 Mar 2023 | ₹137 | ₹159.9 | ₹100 | ₹125.05 | 6,151 | 2,375 |
| 15 Mar 2023 | ₹161.35 | ₹161.35 | ₹75.45 | ₹78 | 4,526 | 3,200 |
| 16 Mar 2023 | ₹78 | ₹101.35 | ₹68.3 | ₹92 | 4,177 | 4,325 |
| 17 Mar 2023 | ₹108.85 | ₹113.35 | ₹67.6 | ₹103.15 | 5,926 | 4,775 |
| 20 Mar 2023 | ₹103.15 | ₹103.15 | ₹60.7 | ₹70.3 | 8,601 | 7,125 |
| 21 Mar 2023 | ₹77.7 | ₹110.75 | ₹68.35 | ₹100 | 10,476 | 5,275 |
| 22 Mar 2023 | ₹108.05 | ₹115.2 | ₹93.1 | ₹104.75 | 8,253 | 5,950 |
| 23 Mar 2023 | ₹88.85 | ₹103.3 | ₹33.15 | ₹33.15 | 72,576 | 14,750 |
| 24 Mar 2023 | ₹49.35 | ₹50.65 | ₹24.8 | ₹25.3 | 1,48,152 | 17,250 |
| 27 Mar 2023 | ₹28.3 | ₹31.25 | ₹16.75 | ₹17.1 | 1,55,026 | 29,250 |
| 28 Mar 2023 | ₹20 | ₹20 | ₹8.9 | ₹10.2 | 2,29,726 | 36,600 |
| 29 Mar 2023 | ₹10.2 | ₹17.5 | ₹8.05 | ₹10 | 7,77,401 | 92,625 |
| 31 Mar 2023 | ₹16.6 | ₹39.85 | ₹14.55 | ₹22.5 | 1,27,10,653 | 3,97,575 |
| 3 Apr 2023 | ₹30.1 | ₹33.95 | ₹11.65 | ₹11.9 | 1,39,09,153 | 7,47,325 |
| 5 Apr 2023 | ₹17.25 | ₹18.7 | ₹5.9 | ₹7.2 | 3,30,17,452 | 18,92,400 |
| 6 Apr 2023 | ₹6.8 | ₹15.4 | ₹0.05 | ₹0.05 | 8,79,47,803 | 11,95,875 |