NIFTY BANK 38,600 PE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹481.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹342.45 | ₹481.5 | ₹339.9 | ₹397.8 | 1,327 | 350 |
| 21 Mar 2023 | ₹273.25 | ₹333.45 | ₹160.6 | ₹179.6 | 2,101 | 1,150 |
| 22 Mar 2023 | ₹163.55 | ₹191.45 | ₹150 | ₹155 | 2,827 | 1,700 |
| 23 Mar 2023 | ₹162.75 | ₹231.9 | ₹106.45 | ₹231.9 | 10,851 | 4,700 |
| 24 Mar 2023 | ₹216.5 | ₹262 | ₹160.65 | ₹244.8 | 96,651 | 10,650 |
| 27 Mar 2023 | ₹244.8 | ₹245.7 | ₹136.2 | ₹196.25 | 2,36,776 | 24,025 |
| 28 Mar 2023 | ₹173.9 | ₹176.35 | ₹87.7 | ₹87.7 | 5,56,001 | 79,225 |
| 29 Mar 2023 | ₹109.95 | ₹109.95 | ₹31.6 | ₹31.6 | 15,84,851 | 1,42,400 |
| 31 Mar 2023 | ₹25 | ₹29.85 | ₹14.1 | ₹15.7 | 49,46,976 | 2,59,650 |
| 3 Apr 2023 | ₹15 | ₹15 | ₹4.4 | ₹5.45 | 29,82,227 | 2,16,675 |
| 5 Apr 2023 | ₹4.3 | ₹4.3 | ₹2.45 | ₹3.15 | 14,96,551 | 1,33,100 |
| 6 Apr 2023 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 16,10,176 | 76,800 |