NIFTY BANK 40,100 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹1,194.05 | ₹1,194.05 | ₹755.2 | ₹755.2 | 1,301 | 750 |
| 20 Mar 2023 | ₹889.45 | ₹1,225 | ₹889.35 | ₹1,140.05 | 902 | 1,000 |
| 21 Mar 2023 | ₹792 | ₹914.8 | ₹547.45 | ₹596.3 | 4,326 | 2,175 |
| 22 Mar 2023 | ₹556.95 | ₹650 | ₹515.9 | ₹650 | 29,351 | 3,725 |
| 23 Mar 2023 | ₹604 | ₹752.4 | ₹431.6 | ₹742.95 | 1,21,602 | 9,475 |
| 24 Mar 2023 | ₹727.85 | ₹909.05 | ₹629 | ₹899.1 | 40,701 | 9,850 |
| 27 Mar 2023 | ₹835.65 | ₹893.65 | ₹611.8 | ₹788.95 | 26,227 | 8,225 |
| 28 Mar 2023 | ₹729.85 | ₹787 | ₹601.8 | ₹601.8 | 47,827 | 12,475 |
| 29 Mar 2023 | ₹605.4 | ₹605.7 | ₹340 | ₹340 | 7,95,477 | 81,300 |
| 31 Mar 2023 | ₹310 | ₹322.85 | ₹116 | ₹125 | 2,01,54,027 | 5,20,400 |
| 3 Apr 2023 | ₹115.95 | ₹129.9 | ₹28.6 | ₹30.75 | 1,81,46,977 | 9,11,750 |
| 5 Apr 2023 | ₹28.25 | ₹31.65 | ₹8 | ₹8 | 2,10,46,352 | 12,45,525 |
| 6 Apr 2023 | ₹6.15 | ₹8.35 | ₹0.05 | ₹0.05 | 2,48,49,603 | 6,77,425 |