NIFTY BANK 41,800 PE traded across 8 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,290 and a low of ₹525.6. Final close ₹752.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 25 |
| 27 Mar 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 51 | 0 |
| 28 Mar 2023 | ₹2,190 | ₹2,290 | ₹2,190 | ₹2,290 | 151 | 75 |
| 29 Mar 2023 | ₹1,926.65 | ₹1,926.65 | ₹1,870 | ₹1,870 | 76 | 150 |
| 31 Mar 2023 | ₹1,517 | ₹1,517.05 | ₹1,141.7 | ₹1,194.35 | 8,002 | 2,825 |
| 3 Apr 2023 | ₹1,134.2 | ₹1,235.2 | ₹964.3 | ₹983.75 | 29,803 | 7,825 |
| 5 Apr 2023 | ₹979.9 | ₹1,017 | ₹739.95 | ₹816.2 | 69,902 | 12,225 |
| 6 Apr 2023 | ₹863.5 | ₹965 | ₹525.6 | ₹752.2 | 7,12,477 | 14,050 |