NIFTY BANK 40,900 PE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,436.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹905.15 | ₹1,275.15 | ₹905.15 | ₹1,275.15 | 201 | 75 |
| 24 Mar 2023 | ₹1,260.45 | ₹1,260.45 | ₹1,260.45 | ₹1,260.45 | 26 | 75 |
| 27 Mar 2023 | ₹1,260.45 | ₹1,270 | ₹1,260.45 | ₹1,270 | 101 | 150 |
| 28 Mar 2023 | ₹1,331.2 | ₹1,436.4 | ₹1,238.65 | ₹1,244.05 | 2,477 | 1,175 |
| 29 Mar 2023 | ₹1,233 | ₹1,233 | ₹906.5 | ₹906.5 | 12,101 | 4,850 |
| 31 Mar 2023 | ₹770.95 | ₹792.05 | ₹409.25 | ₹451.7 | 42,21,627 | 1,61,175 |
| 3 Apr 2023 | ₹400.95 | ₹465 | ₹236.5 | ₹242.55 | 2,14,44,477 | 6,81,725 |
| 5 Apr 2023 | ₹162.25 | ₹270 | ₹93.1 | ₹104 | 11,64,12,228 | 21,70,250 |
| 6 Apr 2023 | ₹110 | ₹162 | ₹0.05 | ₹0.05 | 40,16,13,978 | 38,18,050 |