NIFTY BANK 41,200 PE traded across 13 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,000 and a low of ₹64.5. Final close ₹160.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,900 | ₹1,905 | ₹1,500 | ₹1,725 | 3,23,151 | 3,01,650 |
| 16 Mar 2023 | ₹2,000 | ₹2,000 | ₹1,764.55 | ₹1,844.5 | 3,67,101 | 6,53,925 |
| 21 Mar 2023 | ₹1,229.85 | ₹1,229.85 | ₹1,229.85 | ₹1,229.85 | 26 | 6,54,075 |
| 22 Mar 2023 | ₹1,200.35 | ₹1,214.1 | ₹1,200.35 | ₹1,214.1 | 76 | 6,54,125 |
| 23 Mar 2023 | ₹1,157.8 | ₹1,548.75 | ₹1,043.15 | ₹1,548.75 | 14,952 | 6,52,375 |
| 24 Mar 2023 | ₹1,530.75 | ₹1,691.3 | ₹1,420 | ₹1,691.3 | 1,926 | 6,52,825 |
| 27 Mar 2023 | ₹1,650 | ₹1,735.6 | ₹1,446.5 | ₹1,720.5 | 1,776 | 6,52,375 |
| 28 Mar 2023 | ₹1,497.4 | ₹1,560.45 | ₹1,497.4 | ₹1,560.45 | 76 | 6,52,375 |
| 29 Mar 2023 | ₹1,492.3 | ₹1,501.25 | ₹1,174.2 | ₹1,174.2 | 8,576 | 6,54,900 |
| 31 Mar 2023 | ₹1,015.8 | ₹1,041.6 | ₹613 | ₹658.8 | 6,80,626 | 6,87,100 |
| 3 Apr 2023 | ₹607.05 | ₹692 | ₹425 | ₹445 | 24,39,427 | 7,72,875 |
| 5 Apr 2023 | ₹360 | ₹478.35 | ₹233.5 | ₹270.1 | 2,84,20,102 | 11,59,275 |
| 6 Apr 2023 | ₹272.65 | ₹385.85 | ₹64.5 | ₹160.3 | 22,04,14,252 | 14,80,375 |