NIFTY BANK 39,700 PE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹990.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹676.4 | ₹783.5 | ₹663.2 | ₹754.15 | 451 | 25 |
| 16 Mar 2023 | ₹951.15 | ₹990.3 | ₹741.2 | ₹885.35 | 1,301 | 1,300 |
| 17 Mar 2023 | ₹646.6 | ₹954.95 | ₹563.9 | ₹563.95 | 6,326 | 1,125 |
| 20 Mar 2023 | ₹702.05 | ₹981.2 | ₹649.55 | ₹702 | 4,101 | 1,500 |
| 21 Mar 2023 | ₹657.1 | ₹720.85 | ₹410 | ₹439.95 | 14,551 | 4,650 |
| 22 Mar 2023 | ₹407.55 | ₹461.6 | ₹364.9 | ₹395 | 19,402 | 4,275 |
| 23 Mar 2023 | ₹442.55 | ₹559.9 | ₹305.4 | ₹559.9 | 1,31,303 | 12,250 |
| 24 Mar 2023 | ₹566.05 | ₹674 | ₹445.9 | ₹660 | 11,75,303 | 1,11,975 |
| 27 Mar 2023 | ₹590 | ₹661.9 | ₹423.85 | ₹554.35 | 5,01,276 | 1,21,975 |
| 28 Mar 2023 | ₹538 | ₹550.5 | ₹386.35 | ₹391.55 | 5,99,827 | 1,53,200 |
| 29 Mar 2023 | ₹398.25 | ₹398.25 | ₹195.3 | ₹195.3 | 77,05,028 | 5,46,300 |
| 31 Mar 2023 | ₹180 | ₹180 | ₹59.9 | ₹65.7 | 1,56,96,578 | 7,84,775 |
| 3 Apr 2023 | ₹67.2 | ₹67.2 | ₹11.2 | ₹12.4 | 1,33,64,377 | 12,77,000 |
| 5 Apr 2023 | ₹12.95 | ₹12.95 | ₹5.05 | ₹6 | 98,66,752 | 9,24,700 |
| 6 Apr 2023 | ₹3.05 | ₹4.65 | ₹0.05 | ₹0.05 | 1,41,46,653 | 6,29,350 |