NIFTY BANK 36,500 PE traded across 18 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹38.1 | ₹38.1 | ₹38.1 | ₹38.1 | 26 | 25 |
| 13 Mar 2023 | ₹57 | ₹57 | ₹49.8 | ₹49.8 | 1,876 | 1,000 |
| 14 Mar 2023 | ₹92.85 | ₹116.5 | ₹75.9 | ₹79.9 | 7,928 | 1,250 |
| 15 Mar 2023 | ₹61.7 | ₹124.9 | ₹57.6 | ₹122.9 | 5,426 | 1,150 |
| 16 Mar 2023 | ₹107 | ₹145 | ₹88.4 | ₹104.2 | 8,451 | 3,575 |
| 17 Mar 2023 | ₹70.25 | ₹120 | ₹57 | ₹58 | 10,626 | 4,425 |
| 20 Mar 2023 | ₹73.6 | ₹128.1 | ₹73 | ₹74.75 | 40,151 | 6,600 |
| 21 Mar 2023 | ₹70 | ₹75.3 | ₹37.7 | ₹41 | 47,801 | 9,000 |
| 22 Mar 2023 | ₹34.3 | ₹38.5 | ₹28.65 | ₹30.7 | 25,451 | 4,950 |
| 23 Mar 2023 | ₹29.95 | ₹36.8 | ₹21.25 | ₹34.3 | 49,452 | 13,700 |
| 24 Mar 2023 | ₹32.35 | ₹40.7 | ₹25.5 | ₹35.7 | 2,56,577 | 19,450 |
| 27 Mar 2023 | ₹35.3 | ₹36.1 | ₹17.1 | ₹20.45 | 3,51,351 | 54,375 |
| 28 Mar 2023 | ₹18.45 | ₹25.15 | ₹8 | ₹8.3 | 3,71,001 | 96,875 |
| 29 Mar 2023 | ₹10.5 | ₹10.5 | ₹5.3 | ₹5.75 | 15,84,526 | 2,88,750 |
| 31 Mar 2023 | ₹6.55 | ₹6.9 | ₹3.8 | ₹4.15 | 53,90,402 | 3,83,875 |
| 3 Apr 2023 | ₹3.95 | ₹4.35 | ₹2.05 | ₹2.55 | 25,65,001 | 3,00,200 |
| 5 Apr 2023 | ₹2.3 | ₹2.4 | ₹1 | ₹1.25 | 15,02,002 | 2,59,550 |
| 6 Apr 2023 | ₹0.95 | ₹3.55 | ₹0.05 | ₹0.05 | 8,26,402 | 1,57,250 |