NIFTY BANK 42,400 PE — 6 Apr 2023 Expiry History
NIFTY BANK 42,400 PE traded across 5 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,850 and a low of ₹1,145. Final close ₹1,357.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2023 | ₹2,850 | ₹2,850 | ₹2,775 | ₹2,775 | 76 | 50 |
| 29 Mar 2023 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 26 | 75 |
| 31 Mar 2023 | ₹1,797.9 | ₹1,797.9 | ₹1,797.9 | ₹1,797.9 | 26 | 100 |
| 5 Apr 2023 | ₹1,580.9 | ₹1,580.95 | ₹1,359.9 | ₹1,412.75 | 1,052 | 325 |
| 6 Apr 2023 | ₹1,468.65 | ₹1,550.95 | ₹1,145 | ₹1,357.4 | 6,602 | 750 |