NIFTY BANK 42,000 PE traded across 13 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,926.7 and a low of ₹722.8. Final close ₹958.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹789.15 | ₹895.8 | ₹789.15 | ₹895.8 | 1,026 | 650 |
| 10 Mar 2023 | ₹895.8 | ₹895.8 | ₹895.8 | ₹895.8 | 26 | 900 |
| 16 Mar 2023 | ₹2,926.65 | ₹2,926.7 | ₹2,887.65 | ₹2,900 | 702 | 400 |
| 22 Mar 2023 | ₹1,862.05 | ₹1,996.15 | ₹1,807.15 | ₹1,862.4 | 3,726 | 1,750 |
| 23 Mar 2023 | ₹2,009.15 | ₹2,347.65 | ₹1,721 | ₹2,347.65 | 4,101 | 3,475 |
| 24 Mar 2023 | ₹2,390 | ₹2,445 | ₹2,149 | ₹2,445 | 376 | 3,225 |
| 27 Mar 2023 | ₹2,488.45 | ₹2,509.85 | ₹2,200 | ₹2,450 | 13,301 | 13,750 |
| 28 Mar 2023 | ₹2,350 | ₹2,495.25 | ₹2,302.4 | ₹2,302.4 | 2,701 | 15,300 |
| 29 Mar 2023 | ₹2,250 | ₹2,250 | ₹1,939.35 | ₹1,950 | 66,651 | 60,525 |
| 31 Mar 2023 | ₹1,795.25 | ₹1,795.25 | ₹1,328.4 | ₹1,390.75 | 1,31,976 | 1,06,350 |
| 3 Apr 2023 | ₹1,200 | ₹1,445 | ₹1,160 | ₹1,181.1 | 1,26,377 | 1,21,700 |
| 5 Apr 2023 | ₹1,181.1 | ₹1,219.9 | ₹940 | ₹1,015.05 | 2,17,903 | 1,29,825 |
| 6 Apr 2023 | ₹1,019.35 | ₹1,164.65 | ₹722.8 | ₹958.9 | 7,74,976 | 52,675 |